Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
01/11/2024 | 0.870 | 30.500 | 0 | 149.839 | ||||
31/10/2024 | 0.870 | 31.450 | 0 | 118.312 | ||||
30/10/2024 | 0.870 | 31.700 | 0 | 107.765 | ||||
29/10/2024 | 0.870 | 33.000 | 0 | |||||
28/10/2024 | 0.870 | 32.650 | 0 | 49.902 | ||||
25/10/2024 | 0.870 | 30.800 | 0 | 127.345 | ||||
24/10/2024 | 0.870 | 30.450 | 0 | 134.897 | ||||
23/10/2024 | 0.870 | 32.300 | 0 | 73.664 | ||||
22/10/2024 | 0.870 | 32.800 | 0 | |||||
21/10/2024 | 0.870 | 31.900 | 0 | 88.304 | ||||
18/10/2024 | 0.870 | 33.400 | 0 | |||||
17/10/2024 | 0.870 | 31.000 | 0 | 110.492 | ||||
16/10/2024 | 0.870 | 30.600 | 0 | 119.186 | ||||
15/10/2024 | 0.870 | 31.000 | 0 | 108.080 | ||||
14/10/2024 | 0.870 | 31.850 | 0 | 82.979 | ||||
10/10/2024 | 0.870 | 31.400 | 0 | 92.556 | ||||
09/10/2024 | 0.870 | 31.350 | 0 | 92.965 | ||||
08/10/2024 | 0.870 | 31.800 | 0 | 79.727 | ||||
07/10/2024 | 0.870 | 35.550 | 0 | |||||
04/10/2024 | 0.870 | 32.250 | 0 | 61.326 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |