Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2024 | 0.890 | 30.850 | 0 | 68.067 | ||||
19/07/2024 | 0.930 | 30.800 | 0 | 75.395 | ||||
18/07/2024 | 0.930 | 31.650 | 0 | 61.993 | ||||
17/07/2024 | 0.910 | 31.000 | 0 | 68.151 | ||||
16/07/2024 | 1.020 | 32.350 | 0 | 67.799 | ||||
15/07/2024 | 1.020 | 32.100 | 0 | 71.493 | ||||
12/07/2024 | 1.020 | 32.200 | 0 | 69.080 | ||||
11/07/2024 | 1.160 | 34.350 | 0 | 59.876 | ||||
10/07/2024 | 1.000 | 32.400 | 0 | 61.367 | ||||
09/07/2024 | 0.940 | 31.800 | 0 | 59.244 | ||||
08/07/2024 | 0.910 | 30.750 | 0 | 69.368 | ||||
05/07/2024 | 0.940 | 31.400 | 0 | 64.572 | ||||
04/07/2024 | 0.940 | 31.800 | 0 | 58.056 | ||||
03/07/2024 | 0.820 | 30.000 | 0 | 62.638 | ||||
02/07/2024 | 0.820 | 29.900 | 0 | 63.706 | ||||
28/06/2024 | 0.870 | 30.700 | 0 | 60.402 | ||||
27/06/2024 | 0.860 | 30.600 | 0 | 59.827 | ||||
26/06/2024 | 0.860 | 30.650 | 0 | 58.885 | ||||
25/06/2024 | 0.850 | 30.400 | 0 | 60.529 | ||||
24/06/2024 | 1.000 | 31.700 | 0 | 68.259 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |