21095 BIJDCOM@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21095 BIJDCOM@EC2610A (CALL)

Nominal

0.028 +0.007 (+33.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/03/2026	0.021	107.200	0	50.605
23/03/2026	0.021	105.100	0	52.107
20/03/2026	0.026	108.600	0	51.935
19/03/2026	0.028	110.700	0	51.235
18/03/2026	0.028	112.800	0	49.493
17/03/2026	0.028	112.100	0	49.904
16/03/2026	0.027	111.500	0	49.734
13/03/2026	0.025	109.600	0	49.775
12/03/2026	0.025	109.500	0	49.736
11/03/2026	0.024	108.600	0	49.754
10/03/2026	0.024	108.500	0	49.651
09/03/2026	0.022	105.500	0	50.660
06/03/2026	0.022	106.600	1,190,000	49.479	545,000	0.020	645,000	0.020
05/03/2026	0.020	96.950	0	55.579
04/03/2026	0.020	98.000	0	54.617
03/03/2026	0.020	100.400	0	52.610
02/03/2026	0.020	101.300	0	51.802
27/02/2026	0.024	104.400	0	51.507
26/02/2026	0.024	104.000	0	51.701
25/02/2026	0.027	106.800	0	51.083

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.