21089 JP-PSBC@EC2406A (CALL) - Warrant CBBC- HK Stock- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

21089 JP-PSBC@EC2406A (CALL)

Nominal

0.042 +0.011 (+35.484%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2024	0.031	3.970	0	31.147
16/04/2024	0.029	3.920	181,000	32.092	181,000	0.023
15/04/2024	0.024	3.880	0	31.631
12/04/2024	0.021	3.820	70,000	31.865			70,000	0.024
11/04/2024	0.037	3.960	341,000	31.653	100,000	0.037	241,000	0.039
10/04/2024	0.055	4.060	400,000	31.814	200,000	0.056	200,000	0.052
09/04/2024	0.040	3.970	0	31.572
08/04/2024	0.038	3.940	158,000	31.916	158,000	0.039
05/04/2024	0.030	3.860	220,000	31.836	100,000	0.030	120,000	0.029
03/04/2024	0.038	3.930	1,260,000	31.158	630,000	0.037	630,000	0.039
02/04/2024	0.045	3.950	800,000	31.876	400,000	0.053	400,000	0.053
28/03/2024	0.074	4.090	1,720,000	31.338	860,000	0.070	860,000	0.069
27/03/2024	0.076	4.100	960,000	31.096	480,000	0.077	480,000	0.077
26/03/2024	0.086	4.120	1,298,000	31.810	580,000	0.090	718,000	0.089
25/03/2024	0.075	4.080	200,000	31.343	100,000	0.073	100,000	0.071
22/03/2024	0.073	4.050	600,000	31.539	300,000	0.080	300,000	0.082
21/03/2024	0.088	4.120	1,740,000	31.157	870,000	0.090	870,000	0.088
20/03/2024	0.074	4.040	400,000	31.695	200,000	0.077	200,000	0.076
19/03/2024	0.079	4.060	1,960,000	31.634	980,000	0.081	980,000	0.080
18/03/2024	0.094	4.110	1,220,000	31.916	660,000	0.096	560,000	0.094

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/04/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.