Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/07/2024 | 12.460 | 0 | ||||||
24/07/2024 | 12.620 | 0 | ||||||
23/07/2024 | 12.780 | 0 | ||||||
22/07/2024 | 13.040 | 0 | ||||||
19/07/2024 | 13.140 | 0 | ||||||
18/07/2024 | 13.720 | 0 | ||||||
17/07/2024 | 13.700 | 0 | ||||||
16/07/2024 | 13.500 | 0 | ||||||
15/07/2024 | 13.560 | 0 | ||||||
12/07/2024 | 13.920 | 0 | ||||||
11/07/2024 | 13.460 | 0 | ||||||
10/07/2024 | 13.020 | 0 | ||||||
09/07/2024 | 13.240 | 0 | ||||||
08/07/2024 | 13.260 | 0 | ||||||
05/07/2024 | 13.720 | 0 | ||||||
04/07/2024 | 13.940 | 0 | ||||||
03/07/2024 | 14.020 | 0 | ||||||
02/07/2024 | 13.900 | 0 | ||||||
28/06/2024 | 14.040 | 0 | ||||||
27/06/2024 | 14.100 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |