21060 CIALIBA@EC2603D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21060 CIALIBA@EC2603D (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.010	147.200	0	63.322
22/12/2025	0.010	146.400	0	63.457
19/12/2025	0.010	145.300	0	63.123
18/12/2025	0.010	144.100	0	63.499
17/12/2025	0.010	146.000	0	62.098
16/12/2025	0.010	144.200	0	62.808
15/12/2025	0.010	148.600	0	60.032
12/12/2025	0.010	154.100	0	56.228
11/12/2025	0.010	150.600	300,000	57.820
10/12/2025	0.010	153.200	0	56.176
09/12/2025	0.010	150.900	0	57.158
08/12/2025	0.010	153.400	220,000	55.588
05/12/2025	0.011	155.000	0	54.838
04/12/2025	0.011	154.400	0	54.905
03/12/2025	0.011	153.600	0	55.075
02/12/2025	0.011	157.000	800,000	53.063
01/12/2025	0.011	154.900	1,110,000	53.890
28/11/2025	0.013	151.500	65,000	56.414
27/11/2025	0.014	150.600	175,000	57.342
26/11/2025	0.016	154.800	565,000	56.179	355,000	0.015

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.