Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/04/2024 | 0.016 | 3.530 | 0 | 38.339 | ||||
29/04/2024 | 0.016 | 3.630 | 0 | 41.195 | ||||
26/04/2024 | 0.016 | 3.460 | 0 | 35.321 | ||||
25/04/2024 | 0.016 | 3.490 | 0 | 36.083 | ||||
24/04/2024 | 0.016 | 3.460 | 0 | 34.955 | ||||
23/04/2024 | 0.016 | 3.440 | 0 | 34.194 | ||||
22/04/2024 | 0.016 | 3.400 | 0 | 32.744 | ||||
19/04/2024 | 0.016 | 3.360 | 0 | 30.972 | ||||
18/04/2024 | 0.018 | 3.350 | 0 | 31.411 | ||||
17/04/2024 | 0.023 | 3.280 | 0 | 30.891 | ||||
16/04/2024 | 0.023 | 3.240 | 0 | 29.312 | ||||
15/04/2024 | 0.021 | 3.260 | 0 | 29.151 | ||||
12/04/2024 | 0.021 | 3.270 | 0 | 29.114 | ||||
11/04/2024 | 0.021 | 3.320 | 0 | 30.686 | ||||
10/04/2024 | 0.022 | 3.330 | 0 | 31.279 | ||||
09/04/2024 | 0.026 | 3.280 | 0 | 30.891 | ||||
08/04/2024 | 0.026 | 3.270 | 0 | 30.411 | ||||
05/04/2024 | 0.027 | 3.240 | 0 | 29.315 | ||||
03/04/2024 | 0.026 | 3.250 | 0 | 29.107 | ||||
02/04/2024 | 0.023 | 3.290 | 0 | 29.634 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 02/05/2024 15:06 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |