Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
10/07/2024 | 0.016 | 3.470 | 0 | 107.081 | ||||
09/07/2024 | 0.016 | 3.470 | 0 | 103.478 | ||||
08/07/2024 | 0.016 | 3.500 | 0 | 84.026 | ||||
05/07/2024 | 0.016 | 3.541 | 0 | 96.213 | ||||
04/07/2024 | 0.016 | 3.621 | 0 | 98.351 | ||||
03/07/2024 | 0.016 | 3.571 | 0 | 93.254 | ||||
02/07/2024 | 0.016 | 3.601 | 0 | 92.756 | ||||
28/06/2024 | 0.016 | 3.591 | 0 | 84.935 | ||||
27/06/2024 | 0.016 | 3.541 | 0 | 80.921 | ||||
26/06/2024 | 0.016 | 3.561 | 0 | 80.453 | ||||
25/06/2024 | 0.016 | 3.581 | 0 | 80.013 | ||||
24/06/2024 | 0.016 | 3.581 | 0 | 78.695 | ||||
21/06/2024 | 0.016 | 3.541 | 0 | 73.334 | ||||
20/06/2024 | 0.016 | 3.631 | 0 | 76.146 | ||||
19/06/2024 | 0.016 | 3.661 | 0 | 76.322 | ||||
18/06/2024 | 0.016 | 3.541 | 0 | 70.273 | ||||
17/06/2024 | 0.016 | 3.521 | 0 | 68.486 | ||||
14/06/2024 | 0.016 | 3.481 | 0 | 64.282 | ||||
13/06/2024 | 0.016 | 3.471 | 0 | 63.096 | ||||
12/06/2024 | 0.016 | 3.441 | 0 | 61.118 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 11/07/2024 16:36 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |