21030 JPBAIDU@EC2603C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21030 JPBAIDU@EC2603C (CALL)

Nominal

0.023 -0.002 (-8.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.025	119.800	415,000	57.818	207,500	0.026	207,500	0.026
22/12/2025	0.027	120.300	145,000	58.057	92,500	0.029	52,500	0.029
19/12/2025	0.027	118.800	40,000	58.484			40,000	0.028
18/12/2025	0.026	117.600	77,500	58.765	52,500	0.025	25,000	0.024
17/12/2025	0.027	118.600	182,500	58.047	77,500	0.025	105,000	0.025
16/12/2025	0.025	116.600	150,000	58.527	100,000	0.024	50,000	0.026
15/12/2025	0.029	118.700	807,500	58.305	297,500	0.032	510,000	0.032
12/12/2025	0.042	126.000	425,000	56.086	185,000	0.043	240,000	0.044
11/12/2025	0.041	123.800	1,112,500	57.458	905,000	0.041	207,500	0.040
10/12/2025	0.043	123.600	1,315,000	58.091	332,500	0.041	982,500	0.042
09/12/2025	0.039	121.400	690,000	58.376	345,000	0.042	345,000	0.042
08/12/2025	0.052	125.800	1,260,000	58.584	655,000	0.056	605,000	0.054
05/12/2025	0.047	121.600	2,117,500	59.992	1,110,000	0.041	942,500	0.042
04/12/2025	0.031	115.800	13,475,000	58.732	6,677,500	0.025	6,797,500	0.025
03/12/2025	0.029	114.600	190,000	58.613	140,000	0.029	50,000	0.029
02/12/2025	0.030	115.700	502,500	57.772	130,000	0.032	372,500	0.031
01/12/2025	0.032	115.600	80,000	58.486	40,000	0.033	40,000	0.034
28/11/2025	0.032	113.800	85,000	59.297	60,000	0.032	25,000	0.031
27/11/2025	0.032	112.700	295,000	60.017	130,000	0.034	165,000	0.033
26/11/2025	0.039	114.500	80,000	61.052	40,000	0.039	40,000	0.039

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.