Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.016 | 4.170 | 0 | 42.967 | ||||
24/04/2024 | 0.016 | 4.140 | 0 | 40.946 | ||||
23/04/2024 | 0.016 | 4.120 | 0 | 39.459 | ||||
22/04/2024 | 0.016 | 4.100 | 0 | 37.994 | ||||
19/04/2024 | 0.016 | 4.110 | 0 | 36.808 | ||||
18/04/2024 | 0.016 | 4.110 | 0 | 36.317 | ||||
17/04/2024 | 0.016 | 4.020 | 0 | 32.129 | ||||
16/04/2024 | 0.016 | 4.000 | 0 | 30.884 | ||||
15/04/2024 | 0.016 | 4.030 | 0 | 31.748 | ||||
12/04/2024 | 0.016 | 3.990 | 0 | 29.055 | ||||
11/04/2024 | 0.016 | 4.070 | 0 | 31.858 | ||||
10/04/2024 | 0.016 | 4.080 | 0 | 31.887 | ||||
09/04/2024 | 0.016 | 4.020 | 0 | 29.290 | ||||
08/04/2024 | 0.016 | 4.020 | 0 | 28.990 | ||||
05/04/2024 | 0.016 | 3.970 | 0 | 26.281 | ||||
03/04/2024 | 0.016 | 4.010 | 0 | 27.262 | ||||
02/04/2024 | 0.016 | 4.030 | 0 | 27.745 | ||||
28/03/2024 | 0.022 | 3.940 | 0 | 25.658 | ||||
27/03/2024 | 0.022 | 3.970 | 0 | 26.559 | ||||
26/03/2024 | 0.022 | 4.000 | 0 | 27.386 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |