21013 HS-BYD @EP2412A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

21013 HS-BYD @EP2412A (PUT)

Nominal

0.225 -0.009 (-3.846%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/04/2024	0.234	197.500	0	38.203
22/04/2024	0.222	200.800	0	38.412
19/04/2024	0.219	201.200	100,000	38.025	50,000	0.219
18/04/2024	0.203	205.400	50,000	38.018	50,000	0.217
17/04/2024	0.208	203.800	0	37.793
16/04/2024	0.207	205.200	0	38.442
15/04/2024	0.193	208.200	150,000	37.925	150,000	0.191
12/04/2024	0.189	210.200	800,000	38.231	500,000	0.185	50,000	0.189
11/04/2024	0.186	211.600	8,850,000	38.454	4,450,000	0.193	4,350,000	0.196
10/04/2024	0.188	211.400	7,500,000	38.601	3,350,000	0.194	4,050,000	0.195
09/04/2024	0.203	207.200	8,500,000	38.575	4,200,000	0.207	4,250,000	0.208
08/04/2024	0.224	202.000	50,000	38.720			50,000	0.220
05/04/2024	0.240	197.900	0	38.463
03/04/2024	0.240	198.200	0	38.550
02/04/2024	0.225	202.600	2,200,000	39.009	1,100,000	0.222	1,100,000	0.222
28/03/2024	0.231	201.600	1,000,000	39.063	1,000,000	0.240
27/03/2024	0.228	202.800	17,300,000	39.262	8,200,000	0.219	9,100,000	0.219
26/03/2024	0.174	216.000	2,000,000	38.887	1,000,000	0.176	1,000,000	0.178
25/03/2024	0.193	211.000	200,000	39.288	100,000	0.192	100,000	0.192
22/03/2024	0.183	214.000	4,600,000	39.086	2,300,000	0.185	2,300,000	0.188

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/04/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.