Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.231 | 5.230 | 0 | 62.791 | ||||
24/04/2024 | 0.229 | 5.190 | 0 | 63.291 | ||||
23/04/2024 | 0.228 | 5.160 | 0 | 63.592 | ||||
22/04/2024 | 0.243 | 5.260 | 0 | 64.309 | ||||
19/04/2024 | 0.245 | 5.280 | 0 | 64.023 | ||||
18/04/2024 | 0.265 | 5.430 | 100,000 | 64.447 | 100,000 | 0.275 | ||
17/04/2024 | 0.255 | 5.400 | 120,000 | 62.988 | 60,000 | 0.255 | 60,000 | 0.280 |
16/04/2024 | 0.285 | 5.600 | 0 | 64.128 | ||||
15/04/2024 | 0.320 | 5.910 | 0 | 63.223 | ||||
12/04/2024 | 0.340 | 6.070 | 0 | 62.853 | ||||
11/04/2024 | 0.370 | 6.280 | 0 | 63.187 | ||||
10/04/2024 | 0.380 | 6.400 | 100,000 | 61.886 | ||||
09/04/2024 | 0.395 | 6.500 | 0 | 62.063 | ||||
08/04/2024 | 0.360 | 6.170 | 0 | 63.918 | ||||
05/04/2024 | 0.375 | 6.420 | 0 | 60.047 | ||||
03/04/2024 | 0.360 | 6.140 | 0 | 64.360 | ||||
02/04/2024 | 0.365 | 6.320 | 0 | 60.417 | ||||
28/03/2024 | 0.335 | 6.060 | 0 | 60.982 | ||||
27/03/2024 | 0.335 | 5.990 | 10,000 | 62.730 | 10,000 | 0.365 | ||
26/03/2024 | 0.330 | 5.950 | 0 | 62.902 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |