21010 GJPOMRT@EC2603B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21010 GJPOMRT@EC2603B (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.013	200.400	0	73.333
22/12/2025	0.013	201.800	0	72.120
19/12/2025	0.013	192.900	0	75.423
18/12/2025	0.013	193.200	0	74.795
17/12/2025	0.013	195.700	0	73.023
16/12/2025	0.013	189.200	0	76.002
15/12/2025	0.015	190.700	0	76.732
12/12/2025	0.015	194.100	0	73.601
11/12/2025	0.015	193.400	0	73.544
10/12/2025	0.015	190.400	0	74.696
09/12/2025	0.015	190.300	0	74.361
08/12/2025	0.015	200.400	0	68.816
05/12/2025	0.022	219.000	0	63.761
04/12/2025	0.022	215.400	0	65.147
03/12/2025	0.022	216.000	150,000	64.516	150,000	0.022
02/12/2025	0.024	218.800	0	63.988
01/12/2025	0.024	215.200	0	65.382
28/11/2025	0.035	224.800	536,000	65.382	318,000	0.037	218,000	0.038
27/11/2025	0.030	218.600	282,000	65.681	124,000	0.028	158,000	0.032
26/11/2025	0.018	204.600	70,000	64.919	70,000	0.019

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.