Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
07/05/2024 | 0.014 | 34.350 | 0 | 41.183 | ||||
06/05/2024 | 0.014 | 34.000 | 0 | 41.941 | ||||
03/05/2024 | 0.014 | 34.000 | 0 | 41.336 | ||||
02/05/2024 | 0.014 | 34.000 | 0 | 41.140 | ||||
30/04/2024 | 0.014 | 33.650 | 0 | 41.724 | ||||
29/04/2024 | 0.014 | 33.500 | 0 | 41.936 | ||||
26/04/2024 | 0.014 | 33.400 | 0 | 41.636 | ||||
25/04/2024 | 0.014 | 32.750 | 0 | 43.200 | ||||
24/04/2024 | 0.014 | 32.250 | 0 | 44.372 | ||||
23/04/2024 | 0.014 | 31.650 | 0 | 45.792 | ||||
22/04/2024 | 0.014 | 31.450 | 0 | 46.148 | ||||
19/04/2024 | 0.014 | 31.100 | 0 | 46.528 | ||||
18/04/2024 | 0.014 | 31.150 | 0 | 46.193 | ||||
17/04/2024 | 0.014 | 31.300 | 0 | 45.588 | ||||
16/04/2024 | 0.014 | 31.300 | 0 | 45.392 | ||||
15/04/2024 | 0.014 | 31.750 | 0 | 43.988 | ||||
12/04/2024 | 0.014 | 31.850 | 0 | 43.189 | ||||
11/04/2024 | 0.014 | 32.300 | 0 | 41.837 | ||||
10/04/2024 | 0.014 | 32.600 | 0 | 40.896 | ||||
09/04/2024 | 0.014 | 32.450 | 0 | 41.119 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 08/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |