20976 SGXIAMI@EP2406B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

20976 SGXIAMI@EP2406B (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/05/2024	0.013	19.360	0	87.714
10/05/2024	0.013	19.400	0	84.762
09/05/2024	0.013	19.160	0	82.163
08/05/2024	0.013	19.100	0	80.819
07/05/2024	0.013	17.940	0	71.910
06/05/2024	0.013	18.100	0	72.257
03/05/2024	0.013	18.180	0	70.555
02/05/2024	0.013	17.640	0	66.142
30/04/2024	0.013	17.320	0	62.616
29/04/2024	0.013	17.420	0	62.722
26/04/2024	0.013	17.360	0	60.624
25/04/2024	0.014	16.600	0	55.668
24/04/2024	0.014	16.660	0	55.621
23/04/2024	0.014	16.180	0	51.707
22/04/2024	0.014	15.820	30,000	48.587	30,000	0.014
19/04/2024	0.015	15.800	301,000	48.020	301,000	0.015
18/04/2024	0.011	16.380	539,000	48.627	469,000	0.012	70,000	0.011
17/04/2024	0.012	16.280	499,000	48.430	100,000	0.012	399,000	0.012
16/04/2024	0.015	15.920	950,000	47.826	950,000	0.013
15/04/2024	0.011	16.520	360,000	48.477			360,000	0.011

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/05/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.