Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/04/2024 | 0.010 | 31.450 | 0 | 43.534 | ||||
19/04/2024 | 0.010 | 31.100 | 0 | 43.901 | ||||
18/04/2024 | 0.010 | 31.150 | 0 | 43.585 | ||||
17/04/2024 | 0.010 | 31.300 | 0 | 43.009 | ||||
16/04/2024 | 0.010 | 31.300 | 0 | 42.823 | ||||
15/04/2024 | 0.010 | 31.750 | 0 | 41.486 | ||||
12/04/2024 | 0.010 | 31.850 | 0 | 40.730 | ||||
11/04/2024 | 0.010 | 32.300 | 0 | 39.442 | ||||
10/04/2024 | 0.010 | 32.600 | 0 | 38.545 | ||||
09/04/2024 | 0.010 | 32.450 | 0 | 38.760 | ||||
08/04/2024 | 0.010 | 32.450 | 0 | 38.608 | ||||
05/04/2024 | 0.010 | 32.350 | 0 | 38.403 | ||||
03/04/2024 | 0.010 | 32.200 | 0 | 38.472 | ||||
02/04/2024 | 0.010 | 32.450 | 0 | 37.702 | ||||
28/03/2024 | 0.010 | 32.200 | 0 | 37.599 | ||||
27/03/2024 | 0.010 | 32.300 | 0 | 37.227 | ||||
26/03/2024 | 0.010 | 32.100 | 0 | 37.606 | ||||
25/03/2024 | 0.010 | 32.550 | 0 | 36.421 | ||||
22/03/2024 | 0.010 | 32.850 | 0 | 35.873 | ||||
21/03/2024 | 0.013 | 36.800 | 230,000 | 28.513 | 230,000 | 0.013 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |