Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
07/05/2024 | 0.010 | 266.000 | 0 | 41.947 | ||||
06/05/2024 | 0.010 | 269.400 | 0 | 37.335 | ||||
03/05/2024 | 0.010 | 268.800 | 2,680,000 | 34.883 | 620,000 | 0.011 | ||
02/05/2024 | 0.010 | 264.800 | 0 | 37.542 | ||||
30/04/2024 | 0.010 | 251.600 | 0 | 46.963 | ||||
29/04/2024 | 0.010 | 255.000 | 2,920,000 | 43.137 | ||||
26/04/2024 | 0.010 | 250.200 | 0 | 44.357 | ||||
25/04/2024 | 0.010 | 246.800 | 0 | 46.161 | ||||
24/04/2024 | 0.010 | 239.000 | 0 | 51.312 | ||||
23/04/2024 | 0.010 | 230.800 | 0 | 56.694 | ||||
22/04/2024 | 0.010 | 220.000 | 0 | 64.113 | ||||
19/04/2024 | 0.010 | 214.600 | 0 | 65.260 | ||||
18/04/2024 | 0.010 | 218.600 | 0 | 61.307 | ||||
17/04/2024 | 0.010 | 215.600 | 0 | 62.644 | ||||
16/04/2024 | 0.010 | 217.600 | 0 | 60.313 | ||||
15/04/2024 | 0.010 | 224.400 | 0 | 54.677 | ||||
12/04/2024 | 0.010 | 228.200 | 0 | 50.037 | ||||
11/04/2024 | 0.010 | 234.000 | 0 | 45.624 | ||||
10/04/2024 | 0.010 | 234.600 | 0 | 44.689 | ||||
09/04/2024 | 0.010 | 231.200 | 0 | 46.326 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 08/05/2024 09:46 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |