20949 JPHUAHO@EP2609A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20949 JPHUAHO@EP2609A (PUT)

Nominal

0.091 -0.003 (-3.191%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.094	70.300	0	78.936
22/12/2025	0.094	71.250	0	79.762
19/12/2025	0.104	67.750	0	79.380
18/12/2025	0.105	67.250	0	79.060
17/12/2025	0.104	68.200	0	79.597
16/12/2025	0.112	66.300	0	80.283
15/12/2025	0.111	67.300	240,000	80.904	240,000	0.110
12/12/2025	0.100	71.900	0	81.300
11/12/2025	0.100	72.400	200,000	81.650	200,000	0.100
10/12/2025	0.093	76.050	0	82.314
09/12/2025	0.096	75.150	0	82.369
08/12/2025	0.089	79.450	0	83.342
05/12/2025	0.097	76.050	0	82.998
04/12/2025	0.098	76.250	50,000	83.404	50,000	0.102
03/12/2025	0.105	73.950	0	83.718
02/12/2025	0.106	72.800	50,000	83.053	50,000	0.105
01/12/2025	0.101	74.900	0	83.070
28/11/2025	0.102	74.500	0	82.673
27/11/2025	0.107	72.550	10,000	82.514	5,000	0.097	5,000	0.098
26/11/2025	0.107	72.800	50,000	82.620			50,000	0.107

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.