20941 UBBAIDU@EP2603A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20941 UBBAIDU@EP2603A (PUT)

Nominal

0.044 -0.001 (-2.222%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.045	119.800	200,000	47.151	150,000	0.044	50,000	0.041
22/12/2025	0.045	120.300	232,500	47.423	55,000	0.045	177,500	0.044
19/12/2025	0.049	118.800	290,000	46.612	265,000	0.050	25,000	0.047
18/12/2025	0.055	117.600	670,000	47.165	110,000	0.060	560,000	0.058
17/12/2025	0.054	118.600	390,000	47.667	220,000	0.057	170,000	0.058
16/12/2025	0.061	116.600	912,500	47.595	20,000	0.062	892,500	0.061
15/12/2025	0.054	118.700	70,000	47.336	70,000	0.050
12/12/2025	0.041	126.000	20,000	48.984			20,000	0.044
11/12/2025	0.048	123.800	50,000	49.369			50,000	0.049
10/12/2025	0.050	123.600	0	49.664
09/12/2025	0.057	121.400	0	49.659
08/12/2025	0.048	125.800	11,890,000	50.449	7,970,000	0.045	3,920,000	0.044
05/12/2025	0.056	121.600	12,837,500	48.661	4,230,000	0.056	8,280,000	0.054
04/12/2025	0.076	115.800	55,000	48.567	12,500	0.076	42,500	0.086
03/12/2025	0.084	114.600	12,500	49.254			12,500	0.084
02/12/2025	0.084	115.700	0	50.382
01/12/2025	0.089	115.600	97,500	51.428	97,500	0.093
28/11/2025	0.097	113.800	22,500	50.892			22,500	0.100
27/11/2025	0.105	112.700	40,000	51.461	20,000	0.105	20,000	0.100
26/11/2025	0.101	114.500	0	52.315

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.