Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
21/05/2024 | 0.015 | 38.650 | 0 | 178.866 | ||||
20/05/2024 | 0.015 | 40.500 | 0 | 170.730 | ||||
17/05/2024 | 0.015 | 40.450 | 0 | 166.539 | ||||
16/05/2024 | 0.015 | 41.200 | 0 | 162.678 | ||||
14/05/2024 | 0.015 | 41.300 | 0 | 159.737 | ||||
13/05/2024 | 0.015 | 39.800 | 0 | 163.349 | ||||
10/05/2024 | 0.015 | 38.100 | 0 | 165.270 | ||||
09/05/2024 | 0.015 | 37.300 | 0 | 166.776 | ||||
08/05/2024 | 0.015 | 36.400 | 0 | 168.688 | ||||
07/05/2024 | 0.015 | 37.250 | 0 | 164.522 | ||||
06/05/2024 | 0.015 | 37.950 | 0 | 160.997 | ||||
03/05/2024 | 0.015 | 36.600 | 0 | 162.151 | ||||
02/05/2024 | 0.015 | 38.650 | 0 | 154.361 | ||||
30/04/2024 | 0.015 | 35.450 | 0 | 162.840 | ||||
29/04/2024 | 0.015 | 36.300 | 0 | 158.911 | ||||
26/04/2024 | 0.015 | 35.200 | 0 | 159.572 | ||||
25/04/2024 | 0.015 | 33.750 | 0 | 163.583 | ||||
24/04/2024 | 0.015 | 34.200 | 0 | 161.018 | ||||
23/04/2024 | 0.015 | 34.400 | 0 | 159.330 | ||||
22/04/2024 | 0.015 | 33.350 | 0 | 162.006 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/05/2024 09:28 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |