Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
29/08/2024 | 1.100 | 21.200 | 0 | 63.718 | ||||
28/08/2024 | 1.130 | 21.300 | 0 | 76.663 | ||||
27/08/2024 | 1.130 | 21.400 | 0 | |||||
26/08/2024 | 1.000 | 20.700 | 0 | 53.424 | ||||
23/08/2024 | 0.930 | 20.450 | 0 | |||||
22/08/2024 | 0.920 | 20.250 | 0 | 57.525 | ||||
21/08/2024 | 0.920 | 20.350 | 0 | |||||
20/08/2024 | 0.920 | 20.150 | 0 | 68.416 | ||||
19/08/2024 | 0.980 | 20.550 | 0 | 56.185 | ||||
16/08/2024 | 0.980 | 20.600 | 0 | 32.876 | ||||
15/08/2024 | 0.850 | 19.920 | 0 | 42.718 | ||||
14/08/2024 | 0.850 | 19.980 | 0 | |||||
13/08/2024 | 0.850 | 20.050 | 0 | |||||
12/08/2024 | 0.850 | 19.740 | 0 | 61.927 | ||||
09/08/2024 | 0.850 | 19.900 | 0 | 41.381 | ||||
08/08/2024 | 0.770 | 19.640 | 0 | |||||
07/08/2024 | 0.700 | 19.240 | 0 | |||||
06/08/2024 | 0.700 | 18.860 | 0 | 58.136 | ||||
05/08/2024 | 0.770 | 19.100 | 0 | 66.830 | ||||
02/08/2024 | 0.980 | 20.400 | 0 | 57.688 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |