Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20896 GSJDCOM@EC2407A (CALL)
Nominal 
0.165 +0.007 (+4.430%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 09/05/2024 | 0.158 | 125.700 | 100,000 | 49.677 | 100,000 | 0.158 | ||
| 08/05/2024 | 0.154 | 124.400 | 50,000 | 51.457 | 50,000 | 0.172 | ||
| 07/05/2024 | 0.161 | 124.800 | 50,000 | 53.140 | 50,000 | 0.169 | ||
| 06/05/2024 | 0.181 | 127.500 | 350,000 | 53.723 | 150,000 | 0.169 | 200,000 | 0.172 |
| 03/05/2024 | 0.172 | 127.000 | 30,000 | 50.025 | 30,000 | 0.163 | ||
| 02/05/2024 | 0.130 | 120.400 | 1,025,000 | 49.736 | 1,025,000 | 0.131 | ||
| 30/04/2024 | 0.097 | 114.800 | 7,905,000 | 48.300 | 7,815,000 | 0.102 | 50,000 | 0.095 |
| 29/04/2024 | 0.117 | 118.000 | 640,000 | 49.225 | 640,000 | 0.119 | ||
| 26/04/2024 | 0.115 | 117.700 | 7,265,000 | 48.169 | 180,000 | 0.097 | 6,535,000 | 0.107 |
| 25/04/2024 | 0.082 | 111.300 | 2,190,000 | 47.776 | 710,000 | 0.079 | 1,030,000 | 0.086 |
| 24/04/2024 | 0.080 | 111.200 | 860,000 | 46.794 | 150,000 | 0.076 | ||
| 23/04/2024 | 0.061 | 106.600 | 100,000 | 46.741 | 100,000 | 0.058 | ||
| 22/04/2024 | 0.041 | 100.500 | 495,000 | 47.092 | 300,000 | 0.046 | 195,000 | 0.048 |
| 19/04/2024 | 0.035 | 97.300 | 0 | 48.128 | ||||
| 18/04/2024 | 0.036 | 98.050 | 1,890,000 | 47.240 | 1,840,000 | 0.037 | 50,000 | 0.035 |
| 17/04/2024 | 0.040 | 98.750 | 2,830,000 | 48.146 | 1,245,000 | 0.038 | 770,000 | 0.040 |
| 16/04/2024 | 0.040 | 98.850 | 670,000 | 47.708 | 670,000 | 0.041 | ||
| 15/04/2024 | 0.048 | 101.200 | 1,430,000 | 47.831 | 1,325,000 | 0.045 | 105,000 | 0.046 |
| 12/04/2024 | 0.051 | 102.400 | 2,325,000 | 46.556 | 455,000 | 0.057 | 1,370,000 | 0.056 |
| 11/04/2024 | 0.064 | 105.800 | 440,000 | 46.538 | 100,000 | 0.062 | 340,000 | 0.060 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/05/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |