Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/04/2024 | 12.980 | 0 | 189.872 | |||||
22/04/2024 | 12.800 | 0 | 190.569 | |||||
19/04/2024 | 12.620 | 0 | 189.271 | |||||
18/04/2024 | 13.240 | 0 | 182.467 | |||||
17/04/2024 | 13.320 | 0 | 180.800 | |||||
16/04/2024 | 13.040 | 0 | 182.412 | |||||
15/04/2024 | 13.580 | 0 | 176.662 | |||||
12/04/2024 | 13.900 | 0 | 171.325 | |||||
11/04/2024 | 14.100 | 0 | 168.835 | |||||
10/04/2024 | 14.340 | 0 | 166.080 | |||||
09/04/2024 | 14.400 | 0 | 164.807 | |||||
08/04/2024 | 14.080 | 0 | 166.587 | |||||
05/04/2024 | 13.360 | 0 | 170.199 | |||||
03/04/2024 | 14.040 | 0 | 163.098 | |||||
02/04/2024 | 14.200 | 0 | 161.088 | |||||
28/03/2024 | 14.300 | 0 | 156.832 | |||||
27/03/2024 | 13.760 | 0 | 160.330 | |||||
26/03/2024 | 13.560 | 0 | 161.274 | |||||
25/03/2024 | 14.020 | 0 | 157.008 | |||||
22/03/2024 | 13.040 | 0 | 162.797 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |