Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2024 | 0.010 | 18.200 | 0 | 351.323 | ||||
19/07/2024 | 0.010 | 18.020 | 0 | 226.246 | ||||
18/07/2024 | 0.010 | 18.160 | 0 | 203.512 | ||||
17/07/2024 | 0.010 | 17.940 | 0 | 192.724 | ||||
16/07/2024 | 0.010 | 18.480 | 0 | 170.342 | ||||
15/07/2024 | 0.010 | 18.260 | 0 | 164.337 | ||||
12/07/2024 | 0.010 | 18.640 | 0 | 136.605 | ||||
11/07/2024 | 0.010 | 19.180 | 0 | 123.696 | ||||
10/07/2024 | 0.010 | 18.920 | 0 | 122.638 | ||||
09/07/2024 | 0.010 | 19.000 | 0 | 117.422 | ||||
08/07/2024 | 0.010 | 17.300 | 0 | 135.788 | ||||
05/07/2024 | 0.010 | 17.300 | 0 | 124.535 | ||||
04/07/2024 | 0.010 | 17.160 | 0 | 132.452 | ||||
03/07/2024 | 0.010 | 16.786 | 0 | 124.809 | ||||
02/07/2024 | 0.010 | 16.426 | 0 | 126.238 | ||||
28/06/2024 | 0.010 | 16.546 | 0 | 114.701 | ||||
27/06/2024 | 0.010 | 16.026 | 0 | 118.283 | ||||
26/06/2024 | 0.010 | 16.406 | 0 | 111.992 | ||||
25/06/2024 | 0.010 | 15.946 | 0 | 114.969 | ||||
24/06/2024 | 0.010 | 16.066 | 0 | 111.739 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |