Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.010 | 12.560 | 0 | 183.987 | ||||
21/08/2024 | 0.010 | 12.500 | 0 | 133.613 | ||||
20/08/2024 | 0.010 | 12.510 | 0 | 108.546 | ||||
19/08/2024 | 0.010 | 12.580 | 0 | 90.977 | ||||
16/08/2024 | 0.010 | 12.450 | 0 | 72.821 | ||||
15/08/2024 | 0.010 | 12.370 | 0 | 70.485 | ||||
14/08/2024 | 0.010 | 12.290 | 0 | 68.683 | ||||
13/08/2024 | 0.010 | 12.220 | 0 | 67.006 | ||||
12/08/2024 | 0.010 | 12.270 | 0 | 62.568 | ||||
09/08/2024 | 0.010 | 12.260 | 0 | 55.599 | ||||
08/08/2024 | 0.010 | 12.200 | 0 | 55.006 | ||||
07/08/2024 | 0.010 | 12.100 | 0 | 55.368 | ||||
06/08/2024 | 0.010 | 12.230 | 0 | 50.956 | ||||
05/08/2024 | 0.010 | 12.350 | 0 | 47.082 | ||||
02/08/2024 | 0.010 | 12.250 | 0 | 45.372 | ||||
01/08/2024 | 0.010 | 12.350 | 0 | 42.487 | ||||
31/07/2024 | 0.010 | 12.470 | 0 | 39.397 | ||||
30/07/2024 | 0.010 | 12.260 | 0 | 42.187 | ||||
29/07/2024 | 0.010 | 12.250 | 0 | 41.480 | ||||
26/07/2024 | 0.010 | 12.280 | 0 | 38.642 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |