Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
09/05/2024 | 0.530 | 369.800 | 0 | 30.724 | ||||
08/05/2024 | 0.475 | 361.400 | 0 | 33.944 | ||||
07/05/2024 | 0.510 | 365.800 | 0 | 33.487 | ||||
06/05/2024 | 0.540 | 370.200 | 0 | 31.572 | ||||
03/05/2024 | 0.495 | 364.400 | 0 | 31.650 | ||||
02/05/2024 | 0.465 | 360.400 | 0 | 31.941 | ||||
30/04/2024 | 0.385 | 347.200 | 10,000 | 35.284 | 10,000 | 0.385 | ||
29/04/2024 | 0.380 | 347.600 | 0 | 33.671 | ||||
26/04/2024 | 0.380 | 348.400 | 0 | 31.977 | ||||
25/04/2024 | 0.320 | 339.400 | 0 | 32.280 | ||||
24/04/2024 | 0.345 | 344.200 | 0 | 30.726 | ||||
23/04/2024 | 0.280 | 332.400 | 0 | 32.590 | ||||
22/04/2024 | 0.212 | 320.400 | 1,800,000 | 32.636 | 1,800,000 | 0.169 | ||
19/04/2024 | 0.143 | 303.800 | 0 | 33.618 | ||||
18/04/2024 | 0.146 | 304.400 | 0 | 33.506 | ||||
17/04/2024 | 0.132 | 300.800 | 0 | 33.428 | ||||
16/04/2024 | 0.139 | 301.800 | 2,690,000 | 33.723 | 890,000 | 0.155 | 1,800,000 | 0.144 |
15/04/2024 | 0.149 | 304.400 | 890,000 | 33.412 | 890,000 | 0.159 | ||
12/04/2024 | 0.176 | 309.600 | 0 | 33.475 | ||||
11/04/2024 | 0.203 | 315.000 | 0 | 33.424 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |