Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/04/2024 | 0.013 | 218.600 | 0 | 41.595 | ||||
17/04/2024 | 0.013 | 215.600 | 0 | 42.515 | ||||
16/04/2024 | 0.013 | 217.600 | 0 | 41.662 | ||||
15/04/2024 | 0.013 | 224.400 | 0 | 39.181 | ||||
12/04/2024 | 0.013 | 228.200 | 0 | 37.529 | ||||
11/04/2024 | 0.014 | 234.000 | 0 | 36.039 | ||||
10/04/2024 | 0.014 | 234.600 | 0 | 35.727 | ||||
09/04/2024 | 0.014 | 231.200 | 0 | 36.726 | ||||
08/04/2024 | 0.014 | 228.200 | 0 | 37.600 | ||||
05/04/2024 | 0.014 | 226.400 | 0 | 37.844 | ||||
03/04/2024 | 0.015 | 228.400 | 0 | 37.472 | ||||
02/04/2024 | 0.016 | 234.000 | 0 | 35.979 | ||||
28/03/2024 | 0.016 | 227.800 | 0 | 37.456 | ||||
27/03/2024 | 0.017 | 228.800 | 0 | 37.488 | ||||
26/03/2024 | 0.018 | 233.000 | 0 | 36.501 | ||||
25/03/2024 | 0.018 | 231.600 | 0 | 36.852 | ||||
22/03/2024 | 0.023 | 238.200 | 0 | 36.358 | ||||
21/03/2024 | 0.025 | 242.000 | 0 | 35.704 | ||||
20/03/2024 | 0.025 | 240.200 | 0 | 36.198 | ||||
19/03/2024 | 0.024 | 237.600 | 0 | 36.638 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |