Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.015 | 26.050 | 0 | 60.908 | ||||
24/04/2024 | 0.015 | 25.300 | 0 | 64.304 | ||||
23/04/2024 | 0.015 | 24.400 | 0 | 68.535 | ||||
22/04/2024 | 0.015 | 23.900 | 0 | 70.677 | ||||
19/04/2024 | 0.015 | 23.500 | 0 | 71.102 | ||||
18/04/2024 | 0.015 | 23.800 | 0 | 68.914 | ||||
17/04/2024 | 0.015 | 23.150 | 0 | 71.869 | ||||
16/04/2024 | 0.015 | 23.100 | 0 | 71.574 | ||||
15/04/2024 | 0.015 | 23.300 | 0 | 69.952 | ||||
12/04/2024 | 0.015 | 23.500 | 0 | 67.358 | ||||
11/04/2024 | 0.015 | 24.100 | 0 | 63.816 | ||||
10/04/2024 | 0.015 | 23.700 | 0 | 65.371 | ||||
09/04/2024 | 0.015 | 23.850 | 0 | 64.156 | ||||
08/04/2024 | 0.015 | 23.700 | 0 | 64.457 | ||||
05/04/2024 | 0.015 | 24.250 | 0 | 60.483 | ||||
03/04/2024 | 0.015 | 24.450 | 0 | 58.744 | ||||
02/04/2024 | 0.018 | 25.200 | 0 | 56.972 | ||||
28/03/2024 | 0.016 | 24.750 | 0 | 55.905 | ||||
27/03/2024 | 0.016 | 24.600 | 0 | 56.245 | ||||
26/03/2024 | 0.016 | 24.850 | 0 | 54.936 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |