Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.093 | 326.200 | 35,600,000 | 64.249 | 2,290,000 | 0.092 | 6,100,000 | 0.094 |
27/09/2024 | 0.031 | 308.600 | 690,000 | 51.566 | ||||
26/09/2024 | 0.010 | 278.000 | 0 | 55.752 | ||||
25/09/2024 | 0.010 | 262.600 | 0 | 64.166 | ||||
24/09/2024 | 0.010 | 258.800 | 0 | 65.535 | ||||
23/09/2024 | 0.010 | 241.000 | 0 | 75.647 | ||||
20/09/2024 | 0.010 | 241.600 | 0 | 72.194 | ||||
19/09/2024 | 0.010 | 238.200 | 0 | 73.279 | ||||
17/09/2024 | 0.010 | 225.200 | 60,000 | 79.408 | ||||
16/09/2024 | 0.010 | 221.200 | 0 | 80.947 | ||||
13/09/2024 | 0.010 | 224.000 | 0 | 76.470 | ||||
12/09/2024 | 0.010 | 221.000 | 0 | 77.421 | ||||
11/09/2024 | 0.010 | 220.800 | 0 | 76.701 | ||||
10/09/2024 | 0.010 | 223.400 | 0 | 74.348 | ||||
09/09/2024 | 0.010 | 226.600 | 0 | 71.734 | ||||
06/09/2024 | 0 | 67.725 | ||||||
05/09/2024 | 0.010 | 230.000 | 0 | 67.072 | ||||
04/09/2024 | 0.010 | 229.800 | 0 | 66.545 | ||||
03/09/2024 | 0.010 | 232.800 | 0 | 66.637 | ||||
02/09/2024 | 0.010 | 232.440 | 0 | 63.921 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |