Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.250 | 97.900 | 0 | 49.761 | ||||
24/04/2024 | 0.255 | 97.900 | 0 | 53.966 | ||||
23/04/2024 | 0.265 | 96.350 | 0 | 51.597 | ||||
22/04/2024 | 0.285 | 93.950 | 0 | 51.151 | ||||
19/04/2024 | 0.290 | 92.500 | 0 | 39.969 | ||||
18/04/2024 | 0.285 | 93.550 | 0 | 46.330 | ||||
17/04/2024 | 0.285 | 93.100 | 0 | 40.724 | ||||
16/04/2024 | 0.275 | 94.150 | 0 | 40.084 | ||||
15/04/2024 | 0.255 | 96.750 | 0 | 43.381 | ||||
12/04/2024 | 0.250 | 97.550 | 0 | 44.498 | ||||
11/04/2024 | 0.228 | 100.800 | 0 | 47.392 | ||||
10/04/2024 | 0.222 | 102.000 | 0 | 49.197 | ||||
09/04/2024 | 0.234 | 100.100 | 0 | 47.389 | ||||
08/04/2024 | 0.210 | 103.500 | 0 | 48.039 | ||||
05/04/2024 | 0.201 | 105.100 | 0 | 48.649 | ||||
03/04/2024 | 0.208 | 104.000 | 0 | 47.837 | ||||
02/04/2024 | 0.204 | 104.900 | 0 | 48.981 | ||||
28/03/2024 | 0.218 | 102.700 | 0 | 47.176 | ||||
27/03/2024 | 0.241 | 99.450 | 0 | 46.382 | ||||
26/03/2024 | 0.210 | 104.400 | 0 | 48.690 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |