Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2024 | 0.022 | 11.900 | 0 | 22.784 | ||||
19/07/2024 | 0.025 | 11.960 | 0 | 22.849 | ||||
18/07/2024 | 0.025 | 12.040 | 0 | 22.022 | ||||
17/07/2024 | 0.024 | 11.970 | 0 | 22.268 | ||||
16/07/2024 | 0.022 | 11.860 | 0 | 22.538 | ||||
15/07/2024 | 0.022 | 11.870 | 0 | 22.354 | ||||
12/07/2024 | 0.022 | 11.830 | 300,000 | 22.420 | 300,000 | 0.022 | ||
11/07/2024 | 0.021 | 11.780 | 300,000 | 22.446 | 300,000 | 0.021 | ||
10/07/2024 | 0.018 | 11.680 | 0 | 22.210 | ||||
09/07/2024 | 0.019 | 11.700 | 0 | 22.308 | ||||
08/07/2024 | 0.018 | 11.600 | 0 | 22.709 | ||||
05/07/2024 | 0.018 | 11.640 | 1,200,000 | 22.111 | 1,200,000 | 0.018 | ||
04/07/2024 | 0.022 | 11.780 | 0 | 22.143 | ||||
03/07/2024 | 0.023 | 11.760 | 0 | 22.525 | ||||
02/07/2024 | 0.023 | 11.740 | 0 | 22.585 | ||||
28/06/2024 | 0.021 | 11.650 | 0 | 22.382 | ||||
27/06/2024 | 0.022 | 11.650 | 0 | 22.604 | ||||
26/06/2024 | 0.023 | 11.670 | 0 | 22.653 | ||||
25/06/2024 | 0.024 | 11.710 | 0 | 22.554 | ||||
24/06/2024 | 0.024 | 11.720 | 0 | 22.386 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 13:54 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |