20733 JP-TRIP@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20733 JP-TRIP@EC2603A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.013	568.000	0	50.831
22/12/2025	0.013	575.000	0	49.233
19/12/2025	0.013	560.000	0	50.782
18/12/2025	0.013	558.500	0	50.692
17/12/2025	0.013	563.000	35,000	49.572	35,000	0.013
16/12/2025	0.013	551.500	0	51.207
15/12/2025	0.013	554.000	0	50.437
12/12/2025	0.013	550.000	0	50.140
11/12/2025	0.013	541.500	0	51.266
10/12/2025	0.014	547.500	0	50.513
09/12/2025	0.014	539.500	10,000	51.588			10,000	0.014
08/12/2025	0.016	544.500	0	51.512
05/12/2025	0.019	554.500	0	50.340
04/12/2025	0.019	556.000	0	49.795
03/12/2025	0.016	535.000	10,000	51.612			10,000	0.016
02/12/2025	0.018	543.000	0	50.908
01/12/2025	0.018	544.000	0	50.453
28/11/2025	0.018	535.000	10,000	51.119			10,000	0.018
27/11/2025	0.019	535.500	35,000	51.218			35,000	0.019
26/11/2025	0.021	538.000	10,000	51.392			10,000	0.021

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.