20730 JPPOMRT@EC2512F (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20730 JPPOMRT@EC2512F (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/12/2025	0.010	190.400	0	132.481
09/12/2025	0.010	190.300	0	128.113
08/12/2025	0.010	200.400	0	111.880
05/12/2025	0.010	219.000	0	83.241
04/12/2025	0.010	215.400	0	84.678
03/12/2025	0.010	216.000	0	82.042
02/12/2025	0.010	218.800	0	77.481
01/12/2025	0.010	215.200	0	79.085
28/11/2025	0.013	224.800	0	69.893
27/11/2025	0.016	218.600	0	77.476
26/11/2025	0.016	204.600	0	88.921
25/11/2025	0.016	200.200	0	91.430
24/11/2025	0.016	199.500	0	90.529
21/11/2025	0.016	199.300	0	86.454
20/11/2025	0.016	201.400	0	83.333
19/11/2025	0.016	206.600	0	77.727
18/11/2025	0.016	211.400	0	72.687
17/11/2025	0.016	217.400	0	66.939
14/11/2025	0.017	216.400	200,000	66.004			200,000	0.018
13/11/2025	0.021	220.400	500,000	65.424			320,000	0.021

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.