Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.430 | 377.800 | 0 | 22.883 | ||||
21/08/2024 | 0.395 | 371.600 | 0 | 26.798 | ||||
20/08/2024 | 0.395 | 370.400 | 0 | 28.510 | ||||
19/08/2024 | 0.395 | 372.600 | 0 | 24.493 | ||||
16/08/2024 | 0.395 | 372.600 | 0 | 23.834 | ||||
15/08/2024 | 0.390 | 368.400 | 0 | 29.356 | ||||
14/08/2024 | 0.445 | 373.800 | 0 | 31.640 | ||||
13/08/2024 | 0.460 | 378.600 | 0 | 26.458 | ||||
12/08/2024 | 0.440 | 375.000 | 0 | 28.268 | ||||
09/08/2024 | 0.405 | 370.000 | 0 | 28.462 | ||||
08/08/2024 | 0.380 | 368.200 | 0 | 26.219 | ||||
07/08/2024 | 0.345 | 363.400 | 90,000 | 26.284 | ||||
06/08/2024 | 0.325 | 354.400 | 0 | 32.684 | ||||
05/08/2024 | 0.335 | 356.600 | 0 | 31.751 | ||||
02/08/2024 | 0.340 | 358.200 | 0 | 30.217 | ||||
01/08/2024 | 0.390 | 365.600 | 90,000 | 29.584 | 90,000 | 0.395 | ||
31/07/2024 | 0.360 | 362.200 | 0 | 28.540 | ||||
30/07/2024 | 0.305 | 353.600 | 0 | 28.975 | ||||
29/07/2024 | 0.320 | 358.200 | 0 | 26.291 | ||||
26/07/2024 | 0.295 | 354.400 | 0 | 25.971 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |