20683 JPPETCH@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20683 JPPETCH@EC2609A (CALL)

Nominal

0.145 +0.001 (+0.694%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.144	8.130	0	33.924
22/12/2025	0.140	8.080	24,330,000	34.007	12,000,000	0.135	12,330,000	0.135
19/12/2025	0.143	8.090	20,000	34.186	20,000	0.143
18/12/2025	0.145	8.100	80,000	34.311	30,000	0.144	50,000	0.147
17/12/2025	0.138	8.030	0	34.180
16/12/2025	0.138	8.030	0	34.067
15/12/2025	0.150	8.140	0	34.263
12/12/2025	0.159	8.240	0	33.873
11/12/2025	0.162	8.260	320,000	33.980	160,000	0.176	160,000	0.175
10/12/2025	0.164	8.290	960,000	33.715	480,000	0.163	480,000	0.163
09/12/2025	0.180	8.420	320,000	34.196	160,000	0.200	160,000	0.201
08/12/2025	0.220	8.680	640,000	36.041	320,000	0.222	320,000	0.222
05/12/2025	0.237	8.830	560,000	35.684	280,000	0.235	280,000	0.233
04/12/2025	0.234	8.800	0	35.721
03/12/2025	0.234	8.780	960,000	36.067	480,000	0.240	480,000	0.241
02/12/2025	0.243	8.850	380,000	35.837	190,000	0.253	190,000	0.249
01/12/2025	0.232	8.780	2,220,000	35.329	1,110,000	0.229	1,110,000	0.229
28/11/2025	0.224	8.680	640,000	35.789	320,000	0.227	320,000	0.227
27/11/2025	0.232	8.740	320,000	35.876	160,000	0.234	160,000	0.235
26/11/2025	0.226	8.700	1,320,000	35.589	660,000	0.225	660,000	0.225

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.