Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/03/2024 | 0.010 | 8.930 | 0 | 52.190 | ||||
26/03/2024 | 0.010 | 9.150 | 0 | 49.766 | ||||
25/03/2024 | 0.010 | 9.070 | 0 | 50.352 | ||||
22/03/2024 | 0.010 | 9.450 | 0 | 45.991 | ||||
21/03/2024 | 0.010 | 9.700 | 10,000 | 43.439 | ||||
20/03/2024 | 0.013 | 9.440 | 0 | 48.111 | ||||
19/03/2024 | 0.013 | 9.420 | 0 | 48.129 | ||||
18/03/2024 | 0.013 | 9.610 | 0 | 46.077 | ||||
15/03/2024 | 0.013 | 9.500 | 0 | 46.566 | ||||
14/03/2024 | 0.013 | 9.810 | 0 | 43.441 | ||||
13/03/2024 | 0.016 | 9.920 | 0 | 44.159 | ||||
12/03/2024 | 0.020 | 10.080 | 5,075,000 | 44.715 | 320,000 | 0.017 | 4,555,000 | 0.019 |
11/03/2024 | 0.011 | 9.600 | 0 | 43.428 | ||||
08/03/2024 | 0.011 | 9.490 | 2,100,000 | 43.922 | 2,100,000 | 0.011 | ||
07/03/2024 | 0.011 | 9.350 | 150,000 | 45.041 | 150,000 | 0.011 | ||
06/03/2024 | 0.012 | 9.430 | 0 | 44.896 | ||||
05/03/2024 | 0.014 | 9.250 | 0 | 47.858 | ||||
04/03/2024 | 0.014 | 9.420 | 0 | 46.059 | ||||
01/03/2024 | 0.014 | 9.640 | 0 | 43.512 | ||||
29/02/2024 | 0.015 | 9.650 | 300,000 | 43.893 | 200,000 | 0.015 | 100,000 | 0.016 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |