| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 25/03/2026 | 8.080 | 0 | 203.205 | |||||
| 24/03/2026 | 7.970 | 0 | 151.820 | |||||
| 23/03/2026 | 7.790 | 0 | 135.004 | |||||
| 20/03/2026 | 8.080 | 0 | 82.855 | |||||
| 19/03/2026 | 8.090 | 0 | 76.293 | |||||
| 18/03/2026 | 8.140 | 0 | 69.511 | |||||
| 17/03/2026 | 8.110 | 0 | 66.567 | |||||
| 16/03/2026 | 8.050 | 0 | 65.132 | |||||
| 13/03/2026 | 7.910 | 0 | 61.177 | |||||
| 12/03/2026 | 7.920 | 0 | 58.653 | |||||
| 11/03/2026 | 7.780 | 0 | 60.518 | |||||
| 10/03/2026 | 7.910 | 0 | 55.108 | |||||
| 09/03/2026 | 7.920 | 0 | 53.190 | |||||
| 06/03/2026 | 7.910 | 0 | 49.235 | |||||
| 05/03/2026 | 7.850 | 0 | 49.440 | |||||
| 04/03/2026 | 7.790 | 0 | 49.660 | |||||
| 03/03/2026 | 7.950 | 0 | 45.003 | |||||
| 02/03/2026 | 7.780 | 0 | 47.741 | |||||
| 27/02/2026 | 7.990 | 0 | 40.682 | |||||
| 26/02/2026 | 8.000 | 0 | 39.745 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 25/03/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |