Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/08/2024 | 0.015 | 4.900 | 0 | 52.340 | ||||
27/08/2024 | 0.015 | 4.970 | 0 | 47.492 | ||||
26/08/2024 | 0.014 | 4.930 | 0 | 47.478 | ||||
23/08/2024 | 0.013 | 4.730 | 0 | 53.666 | ||||
22/08/2024 | 0.013 | 4.810 | 0 | 48.920 | ||||
21/08/2024 | 0.013 | 4.780 | 0 | 49.579 | ||||
20/08/2024 | 0.013 | 4.690 | 0 | 53.054 | ||||
19/08/2024 | 0.013 | 4.590 | 0 | 56.924 | ||||
16/08/2024 | 0.013 | 4.430 | 0 | 61.781 | ||||
15/08/2024 | 0.013 | 4.310 | 0 | 66.377 | ||||
14/08/2024 | 0.013 | 4.250 | 0 | 68.229 | ||||
13/08/2024 | 0.013 | 4.330 | 0 | 63.806 | ||||
12/08/2024 | 0.013 | 4.330 | 0 | 63.022 | ||||
09/08/2024 | 0.013 | 4.280 | 0 | 62.949 | ||||
08/08/2024 | 0.013 | 4.170 | 0 | 66.900 | ||||
07/08/2024 | 0.013 | 4.210 | 0 | 64.483 | ||||
06/08/2024 | 0.013 | 4.110 | 0 | 67.904 | ||||
05/08/2024 | 0.013 | 4.120 | 0 | 66.772 | ||||
02/08/2024 | 0.013 | 4.280 | 0 | 58.363 | ||||
01/08/2024 | 0.013 | 4.430 | 0 | 51.967 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/08/2024 11:40 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |