Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/04/2024 | 0.011 | 74.350 | 0 | 45.459 | ||||
29/04/2024 | 0.011 | 74.350 | 0 | 45.189 | ||||
26/04/2024 | 0.011 | 75.300 | 0 | 43.033 | ||||
25/04/2024 | 0.011 | 73.000 | 0 | 46.112 | ||||
24/04/2024 | 0.011 | 72.500 | 0 | 46.582 | ||||
23/04/2024 | 0.011 | 69.800 | 0 | 50.271 | ||||
22/04/2024 | 0.011 | 68.450 | 0 | 52.025 | ||||
19/04/2024 | 0.011 | 66.700 | 0 | 53.832 | ||||
18/04/2024 | 0.011 | 67.900 | 0 | 51.741 | ||||
17/04/2024 | 0.011 | 68.000 | 0 | 51.322 | ||||
16/04/2024 | 0.011 | 68.450 | 0 | 50.386 | ||||
15/04/2024 | 0.011 | 70.400 | 0 | 47.306 | ||||
12/04/2024 | 0.011 | 71.650 | 0 | 44.844 | ||||
11/04/2024 | 0.011 | 74.200 | 0 | 41.141 | ||||
10/04/2024 | 0.010 | 73.950 | 1,000,000 | 40.413 | 1,000,000 | 0.010 | ||
09/04/2024 | 0.011 | 70.500 | 0 | 45.772 | ||||
08/04/2024 | 0.011 | 70.400 | 0 | 45.690 | ||||
05/04/2024 | 0.011 | 70.050 | 0 | 45.522 | ||||
03/04/2024 | 0.011 | 70.350 | 0 | 44.694 | ||||
02/04/2024 | 0.011 | 71.000 | 0 | 43.591 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |