Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/05/2024 | 0.010 | 20.250 | 0 | 50.138 | ||||
02/05/2024 | 0.010 | 19.300 | 0 | 56.249 | ||||
30/04/2024 | 0.010 | 18.680 | 0 | 59.520 | ||||
29/04/2024 | 0.010 | 19.140 | 0 | 55.718 | ||||
26/04/2024 | 0.010 | 18.720 | 0 | 57.027 | ||||
25/04/2024 | 0.010 | 18.200 | 0 | 60.097 | ||||
24/04/2024 | 0.010 | 18.460 | 0 | 57.776 | ||||
23/04/2024 | 0.010 | 18.480 | 0 | 57.107 | ||||
22/04/2024 | 0.010 | 18.120 | 0 | 59.052 | ||||
19/04/2024 | 0.010 | 18.000 | 0 | 58.393 | ||||
18/04/2024 | 0.010 | 18.880 | 0 | 52.188 | ||||
17/04/2024 | 0.010 | 19.040 | 48,000 | 50.760 | ||||
16/04/2024 | 0.015 | 19.700 | 0 | 50.550 | ||||
15/04/2024 | 0.015 | 20.950 | 28,000 | 42.255 | ||||
12/04/2024 | 0.025 | 21.950 | 0 | 40.578 | ||||
11/04/2024 | 0.031 | 22.350 | 0 | 40.307 | ||||
10/04/2024 | 0.031 | 22.350 | 0 | 40.010 | ||||
09/04/2024 | 0.033 | 22.350 | 0 | 40.531 | ||||
08/04/2024 | 0.033 | 22.350 | 0 | 40.240 | ||||
05/04/2024 | 0.042 | 22.700 | 0 | 40.382 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 06/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |