Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
14/08/2024 | 0.010 | 2.510 | 0 | 518.764 | ||||
13/08/2024 | 0.010 | 2.590 | 0 | 490.303 | ||||
12/08/2024 | 0.010 | 2.570 | 0 | 475.928 | ||||
09/08/2024 | 0.010 | 2.680 | 0 | 423.195 | ||||
08/08/2024 | 0.010 | 2.740 | 0 | 406.144 | ||||
07/08/2024 | 0.010 | 2.720 | 0 | 397.692 | ||||
06/08/2024 | 0.010 | 2.680 | 0 | 391.716 | ||||
05/08/2024 | 0.010 | 2.650 | 0 | 385.402 | ||||
02/08/2024 | 0.010 | 2.690 | 0 | 358.098 | ||||
01/08/2024 | 0.010 | 2.760 | 0 | 345.428 | ||||
31/07/2024 | 0.010 | 2.900 | 0 | 328.260 | ||||
30/07/2024 | 0.010 | 2.680 | 0 | 339.100 | ||||
29/07/2024 | 0.010 | 2.660 | 0 | 334.764 | ||||
26/07/2024 | 0.010 | 2.700 | 0 | 315.648 | ||||
25/07/2024 | 0.010 | 2.760 | 0 | 306.493 | ||||
24/07/2024 | 0.010 | 2.830 | 0 | 297.103 | ||||
23/07/2024 | 0.010 | 2.920 | 0 | 286.872 | ||||
22/07/2024 | 0.010 | 3.060 | 0 | 274.135 | ||||
19/07/2024 | 0.010 | 3.410 | 0 | 244.165 | ||||
18/07/2024 | 0.010 | 3.620 | 0 | 230.728 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 15/08/2024 14:09 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |