20630 CI-TRIP@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20630 CI-TRIP@EC2604A (CALL)

Nominal

0.029 -0.003 (-9.375%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.032	568.000	50,000	49.690			50,000	0.032
22/12/2025	0.034	575.000	0	49.028
19/12/2025	0.030	560.000	0	49.479
18/12/2025	0.030	558.500	0	49.502
17/12/2025	0.030	563.000	0	48.667
16/12/2025	0.026	551.500	0	48.864
15/12/2025	0.026	554.000	0	48.326
12/12/2025	0.026	550.000	0	48.341
11/12/2025	0.026	541.500	0	49.356
10/12/2025	0.029	547.500	0	49.268
09/12/2025	0.030	539.500	0	50.567
08/12/2025	0.033	544.500	0	50.533
05/12/2025	0.039	554.500	0	50.126
04/12/2025	0.039	556.000	0	49.734
03/12/2025	0.032	535.000	0	50.717
02/12/2025	0.037	543.000	10,000	50.686	10,000	0.037
01/12/2025	0.037	544.000	0	50.367
28/11/2025	0.034	535.000	600,000	50.346	290,000	0.034	300,000	0.033
27/11/2025	0.036	535.500	1,200,000	50.637	600,000	0.035	600,000	0.034
26/11/2025	0.038	538.000	1,440,000	50.622	730,000	0.041	710,000	0.042

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.