20628 HSTENCT@EC2405B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

20628 HSTENCT@EC2405B (CALL)

Nominal

0.146 +0.007 (+5.036%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/05/2024	0.139	369.800	3,400,000	28.675			3,200,000	0.107
08/05/2024	0.099	361.400	2,580,000	29.958	1,120,000	0.105	1,460,000	0.110
07/05/2024	0.125	365.800	1,100,000	29.995	1,100,000	0.141
06/05/2024	0.160	370.200	5,350,000	31.785	5,170,000	0.142
03/05/2024	0.129	364.400	12,480,000	30.472	10,140,000	0.129	1,510,000	0.145
02/05/2024	0.107	360.400	1,690,000	29.528			100,000	0.104
30/04/2024	0.063	347.200	1,500,000	30.960	1,500,000	0.062
29/04/2024	0.064	347.600	330,000	30.333			60,000	0.075
26/04/2024	0.075	348.400	6,680,000	30.989			3,410,000	0.068
25/04/2024	0.046	339.400	4,180,000	30.105			3,160,000	0.051
24/04/2024	0.059	344.200	11,940,000	29.522			7,830,000	0.049
23/04/2024	0.033	332.400	2,250,000	30.071			1,000,000	0.025
22/04/2024	0.016	320.400	5,000,000	30.143			4,150,000	0.013
19/04/2024	0.010	303.800	0	34.186
18/04/2024	0.010	304.400	0	33.453
17/04/2024	0.010	300.800	0	34.861
16/04/2024	0.010	301.800	0	33.941
15/04/2024	0.010	304.400	470,000	32.263
12/04/2024	0.014	309.600	1,500,000	31.092			1,000,000	0.017
11/04/2024	0.021	315.000	900,000	31.332			800,000	0.020

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/05/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.