Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/07/2024 | 0.010 | 75.500 | 0 | 128.880 | ||||
15/07/2024 | 0.010 | 76.650 | 0 | 118.222 | ||||
12/07/2024 | 0.010 | 78.400 | 0 | 98.544 | ||||
11/07/2024 | 0.010 | 75.450 | 0 | 105.258 | ||||
10/07/2024 | 0.010 | 73.100 | 0 | 109.869 | ||||
09/07/2024 | 0.010 | 72.500 | 0 | 108.574 | ||||
08/07/2024 | 0.010 | 71.800 | 0 | 107.782 | ||||
05/07/2024 | 0.010 | 72.900 | 0 | 96.386 | ||||
04/07/2024 | 0.010 | 73.150 | 0 | 93.413 | ||||
03/07/2024 | 0.010 | 72.200 | 0 | 94.074 | ||||
02/07/2024 | 0.010 | 70.450 | 0 | 97.075 | ||||
28/06/2024 | 0.010 | 70.500 | 0 | 89.657 | ||||
27/06/2024 | 0.010 | 71.550 | 0 | 85.332 | ||||
26/06/2024 | 0.010 | 72.850 | 0 | 80.579 | ||||
25/06/2024 | 0.010 | 72.650 | 0 | 79.754 | ||||
24/06/2024 | 0.010 | 72.050 | 0 | 79.951 | ||||
21/06/2024 | 0.010 | 72.000 | 0 | 76.510 | ||||
20/06/2024 | 0.010 | 73.400 | 0 | 72.196 | ||||
19/06/2024 | 0.010 | 74.200 | 0 | 69.398 | ||||
18/06/2024 | 0.010 | 72.100 | 0 | 73.147 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 16/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |