20620 MBJDCOM@EC2405A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

20620 MBJDCOM@EC2405A (CALL)

Nominal

0.037 +0.018 (+94.737%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/04/2024	0.019	111.300	0	54.251
24/04/2024	0.019	111.200	0	53.641
23/04/2024	0.019	106.600	0	60.590
22/04/2024	0.019	100.500	0	70.191
19/04/2024	0.019	97.300	0	72.955
18/04/2024	0.019	98.050	0	70.794
17/04/2024	0.019	98.750	0	68.783
16/04/2024	0.019	98.850	0	67.811
15/04/2024	0.019	101.200	0	63.257
12/04/2024	0.019	102.400	0	59.353
11/04/2024	0.026	105.800	0	58.279
10/04/2024	0.026	106.400	200,000	56.744	200,000	0.030
09/04/2024	0.020	101.600	0	59.473
08/04/2024	0.022	102.300	0	59.254
05/04/2024	0.023	102.900	200,000	57.346			200,000	0.023
03/04/2024	0.028	104.400	0	61.588
02/04/2024	0.034	105.726	200,000	57.817	100,000	0.034	100,000	0.034
28/03/2024	0.039	104.926	600,000	58.979	500,000	0.038	100,000	0.036
27/03/2024	0.026	99.226	0	59.973
26/03/2024	0.031	101.726	800,000	58.782	400,000	0.031	400,000	0.031

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/04/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.