Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/08/2024 | 0.016 | 8.580 | 0 | 51.256 | ||||
27/08/2024 | 0.016 | 8.600 | 0 | 50.070 | ||||
26/08/2024 | 0.016 | 8.210 | 0 | 58.019 | ||||
23/08/2024 | 0.016 | 8.050 | 0 | 59.271 | ||||
22/08/2024 | 0.016 | 7.990 | 0 | 59.839 | ||||
21/08/2024 | 0.016 | 7.880 | 0 | 61.484 | ||||
20/08/2024 | 0.016 | 7.870 | 0 | 60.972 | ||||
19/08/2024 | 0.016 | 7.890 | 0 | 59.854 | ||||
16/08/2024 | 0.016 | 7.760 | 0 | 60.573 | ||||
15/08/2024 | 0.016 | 7.700 | 0 | 61.162 | ||||
14/08/2024 | 0.016 | 7.670 | 0 | 61.144 | ||||
13/08/2024 | 0.016 | 7.660 | 0 | 60.715 | ||||
12/08/2024 | 0.016 | 7.630 | 0 | 60.715 | ||||
09/08/2024 | 0.016 | 7.610 | 0 | 59.381 | ||||
08/08/2024 | 0.016 | 7.530 | 0 | 60.389 | ||||
07/08/2024 | 0.016 | 7.470 | 0 | 61.005 | ||||
06/08/2024 | 0.016 | 7.490 | 0 | 60.005 | ||||
05/08/2024 | 0.016 | 7.560 | 0 | 58.147 | ||||
02/08/2024 | 0.016 | 7.720 | 0 | 53.739 | ||||
01/08/2024 | 0.016 | 8.000 | 0 | 48.291 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/08/2024 11:45 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |