20613 MSALIBA@EP2604C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20613 MSALIBA@EP2604C (PUT)

Nominal

0.038 +0.006 (+18.750%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/02/2026	0.032	159.600	3,110,000	42.853	530,000	0.039
04/02/2026	0.030	159.500	1,540,000	41.455
03/02/2026	0.031	161.000	4,890,000	43.069			1,670,000	0.035
02/02/2026	0.031	163.300	2,000,000	44.754
30/01/2026	0.022	169.200	80,000	43.359			70,000	0.022
29/01/2026	0.019	173.300	10,000	43.999			10,000	0.019
28/01/2026	0.021	173.500	40,000	45.217			30,000	0.022
27/01/2026	0.022	169.900	220,000	43.163			30,000	0.026
26/01/2026	0.027	165.200	1,940,000	42.421
23/01/2026	0.023	168.500	290,000	41.895			190,000	0.022
22/01/2026	0.029	164.800	1,230,000	42.316			680,000	0.027
21/01/2026	0.030	163.200	1,150,000	41.403			10,000	0.030
20/01/2026	0.033	159.700	13,670,000	39.912			11,060,000	0.032
19/01/2026	0.034	160.400	6,060,000	40.761	4,720,000	0.035	520,000	0.034
16/01/2026	0.030	166.200	1,010,000	42.622	510,000	0.029	190,000	0.028
15/01/2026	0.031	164.600	21,860,000	41.757	3,430,000	0.034	12,950,000	0.031
14/01/2026	0.031	169.000	33,890,000	44.705	13,900,000	0.033	18,260,000	0.033
13/01/2026	0.044	159.900	18,190,000	43.733	7,860,000	0.044	8,620,000	0.044
12/01/2026	0.050	154.300	25,630,000	41.196	11,240,000	0.056	12,650,000	0.055
09/01/2026	0.069	146.500	19,240,000	40.100	8,840,000	0.066	9,370,000	0.065

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.