Quote | Super Quote
20609 UBCTGDF@EC2408A (CALL)
RT Nominal unchange0.015 0.000 (0.000%)
Date Warrant price Underlying Assets Warrant Turnover Volume % Implied Volatility LP buy LP buy
price
LP sell LP sell
price
13/06/20240.01558.0000127.209
12/06/20240.01559.4000123.112
11/06/20240.01560.1500120.592
07/06/20240.01563.10050,000111.169
06/06/20240.01563.1000110.442
05/06/20240.01564.5000110.580
04/06/20240.01563.2880108.649
03/06/20240.01559.5380115.678
31/05/20240.01560.5380111.489
30/05/20240.01562.1380107.603
29/05/20240.01565.6380100.250
28/05/20240.01566.638097.830
27/05/20240.01566.588097.351
24/05/20240.01566.938095.058
23/05/20240.01568.938091.040
22/05/20240.01572.188085.105
21/05/20240.01571.488085.823
20/05/20240.01574.18810,00081.028
17/05/20240.01272.788077.682
16/05/20240.01268.988083.153
Remark:  %Implied Volatility Data is at least 1 hour delayed.
  Real time quote last updated: 14/06/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.