Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/07/2024 | 0.010 | 53.300 | 0 | 199.263 | ||||
24/07/2024 | 0.010 | 52.700 | 0 | 198.079 | ||||
23/07/2024 | 0.010 | 52.800 | 0 | 194.477 | ||||
22/07/2024 | 0.010 | 54.900 | 0 | 184.119 | ||||
19/07/2024 | 0.010 | 56.100 | 0 | 172.146 | ||||
18/07/2024 | 0.010 | 55.850 | 0 | 170.506 | ||||
17/07/2024 | 0.010 | 57.000 | 0 | 164.638 | ||||
16/07/2024 | 0.010 | 54.550 | 0 | 169.951 | ||||
15/07/2024 | 0.015 | 53.400 | 0 | 187.260 | ||||
12/07/2024 | 0.015 | 55.150 | 0 | 174.721 | ||||
11/07/2024 | 0.015 | 54.900 | 0 | 173.451 | ||||
10/07/2024 | 0.015 | 51.000 | 0 | 184.148 | ||||
09/07/2024 | 0.015 | 51.000 | 0 | 182.082 | ||||
08/07/2024 | 0.015 | 51.800 | 0 | 177.450 | ||||
05/07/2024 | 0.015 | 54.350 | 0 | 164.042 | ||||
04/07/2024 | 0.015 | 52.350 | 50,000 | 168.436 | ||||
03/07/2024 | 0.015 | 53.800 | 0 | 162.390 | ||||
02/07/2024 | 0.015 | 47.950 | 0 | 179.091 | ||||
28/06/2024 | 0.015 | 47.850 | 0 | 172.841 | ||||
27/06/2024 | 0.015 | 49.450 | 0 | 166.296 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |