Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/04/2024 | 0.011 | 97.900 | 0 | 53.073 | ||||
23/04/2024 | 0.011 | 96.350 | 0 | 54.310 | ||||
22/04/2024 | 0.011 | 93.950 | 0 | 56.447 | ||||
19/04/2024 | 0.011 | 92.500 | 0 | 57.196 | ||||
18/04/2024 | 0.011 | 93.550 | 0 | 55.927 | ||||
17/04/2024 | 0.011 | 93.100 | 0 | 56.146 | ||||
16/04/2024 | 0.011 | 94.150 | 0 | 54.891 | ||||
15/04/2024 | 0.014 | 96.750 | 0 | 55.206 | ||||
12/04/2024 | 0.014 | 97.550 | 0 | 53.788 | ||||
11/04/2024 | 0.014 | 100.800 | 0 | 50.492 | ||||
10/04/2024 | 0.014 | 102.000 | 0 | 49.183 | ||||
09/04/2024 | 0.014 | 100.100 | 100,000 | 50.761 | 100,000 | 0.014 | ||
08/04/2024 | 0.017 | 103.500 | 0 | 49.855 | ||||
05/04/2024 | 0.018 | 105.100 | 750,000 | 48.555 | 375,000 | 0.019 | 375,000 | 0.019 |
03/04/2024 | 0.018 | 104.000 | 200,000 | 49.219 | 200,000 | 0.018 | ||
02/04/2024 | 0.018 | 104.900 | 0 | 48.178 | ||||
28/03/2024 | 0.016 | 102.700 | 0 | 47.837 | ||||
27/03/2024 | 0.015 | 99.450 | 0 | 49.817 | ||||
26/03/2024 | 0.018 | 104.400 | 0 | 47.500 | ||||
25/03/2024 | 0.015 | 100.700 | 0 | 48.399 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 16:41 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |