Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
07/08/2024 | 0.375 | 1,722.000 | 0 | 20.995 | ||||
06/08/2024 | 0.405 | 1,736.000 | 0 | 22.203 | ||||
05/08/2024 | 0.440 | 1,751.000 | 0 | 26.203 | ||||
02/08/2024 | 0.485 | 1,778.000 | 7,500 | 17.894 | 7,500 | 0.490 | ||
01/08/2024 | 0.450 | 1,764.000 | 0 | |||||
31/07/2024 | 0.425 | 1,747.000 | 10,000 | 17.872 | 10,000 | 0.425 | ||
30/07/2024 | 0.385 | 1,726.000 | 0 | 17.763 | ||||
29/07/2024 | 0.385 | 1,728.000 | 0 | |||||
26/07/2024 | 0.365 | 1,713.000 | 0 | 19.371 | ||||
25/07/2024 | 0.370 | 1,714.000 | 0 | 20.669 | ||||
24/07/2024 | 0.420 | 1,742.500 | 0 | 17.769 | ||||
23/07/2024 | 0.405 | 1,731.000 | 0 | 21.747 | ||||
22/07/2024 | 0.410 | 1,734.500 | 0 | 20.595 | ||||
19/07/2024 | 0.430 | 1,746.500 | 10,000 | 17.399 | 10,000 | 0.430 | ||
18/07/2024 | 0.500 | 1,784.500 | 0 | |||||
17/07/2024 | 0.500 | 1,786.500 | 0 | |||||
16/07/2024 | 0.450 | 1,758.000 | 0 | |||||
15/07/2024 | 0.410 | 1,737.000 | 0 | 12.957 | ||||
12/07/2024 | 0.410 | 1,736.000 | 0 | 14.144 | ||||
11/07/2024 | 0.380 | 1,719.000 | 0 | 16.235 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 08/08/2024 17:29 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |