Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.013 | 73.000 | 0 | 53.254 | ||||
24/04/2024 | 0.013 | 72.500 | 0 | 53.745 | ||||
23/04/2024 | 0.013 | 69.800 | 0 | 58.370 | ||||
22/04/2024 | 0.013 | 68.450 | 0 | 60.485 | ||||
19/04/2024 | 0.013 | 66.700 | 0 | 62.411 | ||||
18/04/2024 | 0.013 | 67.900 | 0 | 59.659 | ||||
17/04/2024 | 0.013 | 68.000 | 0 | 59.024 | ||||
16/04/2024 | 0.013 | 68.450 | 0 | 57.749 | ||||
15/04/2024 | 0.013 | 70.400 | 0 | 53.791 | ||||
12/04/2024 | 0.013 | 71.650 | 0 | 50.467 | ||||
11/04/2024 | 0.013 | 74.200 | 0 | 45.775 | ||||
10/04/2024 | 0.013 | 73.950 | 0 | 45.878 | ||||
09/04/2024 | 0.013 | 70.500 | 0 | 51.403 | ||||
08/04/2024 | 0.013 | 70.400 | 0 | 51.231 | ||||
05/04/2024 | 0.013 | 70.050 | 0 | 50.825 | ||||
03/04/2024 | 0.013 | 70.350 | 0 | 49.685 | ||||
02/04/2024 | 0.013 | 71.000 | 0 | 48.284 | ||||
28/03/2024 | 0.013 | 70.250 | 0 | 48.047 | ||||
27/03/2024 | 0.013 | 68.800 | 0 | 50.103 | ||||
26/03/2024 | 0.013 | 70.300 | 0 | 47.453 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |