Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/07/2024 | 0.010 | 10.820 | 0 | 87.664 | ||||
18/07/2024 | 0.010 | 11.240 | 0 | 85.625 | ||||
17/07/2024 | 0.010 | 11.280 | 0 | 85.358 | ||||
16/07/2024 | 0.010 | 11.040 | 0 | 86.360 | ||||
15/07/2024 | 0.010 | 11.080 | 0 | 86.089 | ||||
12/07/2024 | 0.010 | 11.460 | 0 | 84.122 | ||||
11/07/2024 | 0.010 | 11.120 | 300,000 | 85.564 | ||||
10/07/2024 | 0.010 | 10.660 | 0 | 87.631 | ||||
09/07/2024 | 0.010 | 10.840 | 0 | 86.714 | ||||
08/07/2024 | 0.010 | 10.780 | 0 | 86.911 | ||||
05/07/2024 | 0.010 | 11.260 | 700,000 | 84.451 | ||||
04/07/2024 | 0.010 | 11.180 | 0 | 84.728 | ||||
03/07/2024 | 0.010 | 11.300 | 0 | 84.108 | ||||
02/07/2024 | 0.010 | 11.180 | 0 | 84.534 | ||||
28/06/2024 | 0.010 | 11.540 | 0 | 82.619 | ||||
27/06/2024 | 0.010 | 11.680 | 0 | 81.939 | ||||
26/06/2024 | 0.010 | 12.200 | 0 | 79.701 | ||||
25/06/2024 | 0.010 | 11.880 | 0 | 80.972 | ||||
24/06/2024 | 0.010 | 11.840 | 0 | 81.061 | ||||
21/06/2024 | 0.010 | 11.600 | 0 | 81.840 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 13:45 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |